CollectAI
close-commodities_us
2020/03/19
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200319 | 0 | 26.440001 | 29.379999 | 24.980000 | 28.469999 | 28.469999 | 0 | up | up | correct |
| CC=F.US | Cocoa Dec 21 | 20200319 | 0 | 2242.000000 | 2268.000000 | 2204.000000 | 2216.000000 | 2216.000000 | 0 | down | down | correct |
| CL=F.US | Crude Oil | 20200319 | 0 | 22.299999 | 27.709999 | 21.360001 | 25.219999 | 25.219999 | 0 | up | down | incorrect |
| CT=F.US | Cotton Dec 21 | 20200319 | 0 | 56.299999 | 56.950001 | 53.639999 | 54.930000 | 54.930000 | 0 | down | down | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200319 | 0 | 2414.250000 | 2474.000000 | 2288.000000 | 2403.250000 | 2403.250000 | 0 | down | down | correct |
| GC=F.US | Gold | 20200319 | 0 | 1481.500000 | 1491.599976 | 1471.000000 | 1478.599976 | 1478.599976 | 0 | down | down | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200319 | 0 | 117.050003 | 117.074997 | 115.500000 | 117.074997 | 117.074997 | 0 | up | up | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200319 | 0 | 60.775002 | 61.150002 | 59.375000 | 61.150002 | 61.150002 | 0 | up | up | correct |
| HG=F.US | Copper Dec 21 | 20200319 | 0 | 2.161500 | 2.200000 | 2.059500 | 2.200000 | 2.200000 | 0 | up | down | incorrect |
| HO=F.US | Heating Oil Oct 21 | 20200319 | 0 | 0.995400 | 1.062000 | 0.949800 | 1.041700 | 1.041700 | 0 | up | down | incorrect |
| KC=F.US | Coffee Dec 21 | 20200319 | 0 | 114.150002 | 114.150002 | 111.500000 | 116.650002 | 116.650002 | 0 | up | up | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200319 | 0 | 447.500000 | 476.250000 | 447.500000 | 465.500000 | 465.500000 | 0 | up | up | correct |
| LBS=F.US | Lumber Nov 21 | 20200319 | 0 | 306.399994 | 321.399994 | 306.399994 | 319.799988 | 319.799988 | 0 | up | down | incorrect |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200319 | 0 | 95.074997 | 95.099998 | 94.474998 | 95.099998 | 95.099998 | 0 | up | down | incorrect |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200319 | 0 | 1486.000000 | 1502.400024 | 1460.900024 | 1479.300049 | 1479.300049 | 0 | down | down | correct |
| NG=F.US | Natural Gas Nov 21 | 20200319 | 0 | 1.632000 | 1.683000 | 1.602000 | 1.654000 | 1.654000 | 0 | up | up | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200319 | 0 | 7251.750000 | 7521.500000 | 6894.250000 | 7293.500000 | 7293.500000 | 0 | up | down | incorrect |
| PA=F.US | Palladium Dec 21 | 20200319 | 0 | 1559.500000 | 1559.500000 | 1559.500000 | 1559.500000 | 1559.500000 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20200319 | 0 | 595.900024 | 595.900024 | 595.900024 | 595.900024 | 595.900024 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20200319 | 0 | 0.662900 | 0.698700 | 0.626600 | 0.685000 | 0.685000 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200319 | 0 | 1009.200012 | 1073.500000 | 958.500000 | 1048.099976 | 1048.099976 | 0 | up | down | incorrect |
| SB=F.US | Sugar #11 Mar 22 | 20200319 | 0 | 10.680000 | 10.860000 | 10.440000 | 10.590000 | 10.590000 | 0 | down | down | correct |
| SI=F.US | Silver | 20200319 | 0 | 12.070000 | 12.205000 | 11.895000 | 12.097000 | 12.097000 | 0 | up | up | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200319 | 0 | 12.110000 | 12.240000 | 12.097000 | 12.097000 | 12.097000 | 0 | down | down | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200319 | 0 | 169.281250 | 172.687500 | 169.281250 | 172.687500 | 172.687500 | 0 | up | up | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20200319 | 0 | 336.500000 | 354.750000 | 336.500000 | 345.500000 | 345.500000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200319 | 0 | 123.312500 | 123.312500 | 123.312500 | 123.312500 | 123.312500 | 0 | |||
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200319 | 0 | 25.350000 | 25.730000 | 24.850000 | 25.480000 | 25.480000 | 0 | up | up | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200319 | 0 | 305.000000 | 320.500000 | 304.000000 | 314.799988 | 314.799988 | 0 | up | up | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200319 | 0 | 135.140625 | 136.000000 | 134.562500 | 135.312500 | 135.312500 | 0 | up | up | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20200319 | 0 | 256.000000 | 272.500000 | 256.000000 | 261.250000 | 261.250000 | 0 | up | up | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200319 | 0 | 1417.500000 | 1432.000000 | 1389.500000 | 1392.000000 | 1392.000000 | 0 | down | down | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20200319 | 0 | 829.250000 | 855.750000 | 825.000000 | 843.250000 | 843.250000 | 0 | up | up | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200319 | 0 | 109.789063 | 109.804688 | 109.789063 | 109.789063 | 109.789063 | 0 |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.